Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,292.39 -46.67 (-3.48%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00105000 | 2024-04-23 9:52AM EDT | 2024-05-17 | 18.00 | 16.70 | 19.90 | 0.00 | - | 1 | 0 | 57.69% |
| SLAB240719C00105000 | 2024-01-16 10:30AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLAB241220C00105000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 29.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00105000 | 2024-04-25 12:31PM EDT | 2024-05-17 | 1.15 | 0.25 | 0.40 | 0.00 | - | 1 | 3 | 48.00% |
| SLAB240621P00105000 | 2024-04-24 9:39AM EDT | 2024-06-21 | 2.95 | 1.50 | 1.70 | 0.00 | - | 10 | 14 | 42.75% |
| SLAB240719P00105000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 5.00 | 2.45 | 4.50 | 0.00 | - | 4 | 31 | 52.28% |
| SLAB241220P00105000 | 2024-03-14 11:25AM EDT | 2024-12-20 | 7.50 | 8.50 | 9.20 | 0.00 | - | 1 | 1 | 45.64% |
© 2024 Yahoo. All rights reserved.