Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,011.86 -2,952.62 (-4.69%) CMC Crypto 200
1,283.27 -55.79 (-4.17%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719C00100000 | 2024-04-18 9:47AM EDT | 2024-07-19 | 24.20 | 23.80 | 25.10 | 0.00 | - | 1 | 6 | 54.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00100000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.65 | 0.05 | 0.85 | 0.00 | - | 1 | 37 | 59.42% |
| SLAB240621P00100000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 2.35 | 0.90 | 1.65 | 0.00 | - | - | 5 | 49.76% |
| SLAB240719P00100000 | 2024-02-12 10:47AM EDT | 2024-07-19 | 2.20 | 1.25 | 2.00 | 0.00 | - | 1 | 5 | 43.03% |
| SLAB241018P00100000 | 2024-04-24 11:23AM EDT | 2024-10-18 | 6.70 | 4.70 | 5.10 | 0.00 | - | 2 | 5 | 43.64% |
| SLAB241220P00100000 | 2024-04-30 11:18AM EDT | 2024-12-20 | 6.40 | 6.70 | 7.90 | -0.40 | -5.88% | 1 | 3 | 46.86% |
© 2024 Yahoo. All rights reserved.