Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240719C00185000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 93.80% |
SLAB241018C00185000 | 2024-06-11 9:45AM EDT | 2024-10-18 | 0.69 | 0.50 | 2.15 | 0.00 | - | - | 1 | 51.78% |
SLAB241220C00185000 | 2024-02-07 4:14PM EDT | 2024-12-20 | 8.15 | 10.80 | 14.00 | 0.00 | - | - | 5 | 87.38% |