Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,726.80 -99.96 (-0.15%) CMC Crypto 200
1,424.63 -3.94 (-0.28%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00145000 | 2024-05-21 1:40PM EDT | 2024-06-21 | 0.80 | 0.30 | 0.60 | 0.00 | - | 15 | 31 | 43.56% |
| SLAB240719C00145000 | 2024-05-21 1:29PM EDT | 2024-07-19 | 2.40 | 1.40 | 1.85 | 0.00 | - | 4 | 33 | 40.28% |
| SLAB241220C00145000 | 2024-05-21 3:18PM EDT | 2024-12-20 | 11.84 | 10.00 | 11.20 | 0.00 | - | 20 | 27 | 47.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240719P00145000 | 2024-01-09 3:53PM EDT | 2024-07-19 | 26.20 | 16.30 | 19.10 | 0.00 | - | - | 1 | 23.71% |
| SLAB241018P00145000 | 2024-03-22 11:37AM EDT | 2024-10-18 | 22.00 | 33.00 | 35.20 | 0.00 | - | 1 | 1 | 70.82% |
© 2024 Yahoo. All rights reserved.