Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,648.68 -771.71 (-1.13%) CMC Crypto 200
1,423.51 -5.06 (-0.35%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621C00115000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 10.13 | 11.60 | 13.60 | 0.00 | - | 1 | 6 | 56.90% |
| SLAB240719C00115000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 10.20 | 15.80 | 16.40 | 0.00 | - | 2 | 13 | 53.94% |
| SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 15.60 | 21.50 | 22.90 | 0.00 | - | - | 1 | 53.98% |
| SLAB241220C00115000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 27.91 | 26.80 | 29.40 | 0.00 | - | 1 | 7 | 62.09% |
| SLAB250117C00115000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 24.98 | 24.70 | 25.60 | 0.00 | - | - | 1 | 50.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240621P00115000 | 2024-05-29 10:44AM EDT | 2024-06-21 | 1.45 | 0.85 | 1.40 | 0.00 | - | 5 | 27 | 44.92% |
| SLAB240719P00115000 | 2024-05-23 1:11PM EDT | 2024-07-19 | 3.40 | 2.20 | 2.75 | 0.00 | - | 2 | 40 | 39.51% |
| SLAB241018P00115000 | 2024-05-21 2:57PM EDT | 2024-10-18 | 7.06 | 6.70 | 7.70 | 0.00 | - | 2 | 8 | 42.11% |
| SLAB241220P00115000 | 2024-03-08 1:00PM EDT | 2024-12-20 | 7.50 | 10.60 | 11.50 | 0.00 | - | 20 | 22 | 46.22% |
© 2024 Yahoo. All rights reserved.