Singapore markets close in 3 hours 1 minute
Straits Times Index
3,331.20 +7.82 (+0.24%) Nikkei
38,470.29 +416.19 (+1.09%) Hang Seng
18,392.58 +162.38 (+0.89%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,436.45 +360.66 (+0.53%) CMC Crypto 200
1,429.30 -26.57 (-1.83%)
RHO Investments Sil SA (SL006.MC)
MCE - MCE Delayed price. Currency in EUR
Add to watchlist
At close: 07:15AM CEST
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 28 May 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 27 May 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| 24 May 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 23 May 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| 22 May 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| 21 May 2024 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | - |
| 20 May 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 17 May 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 16 May 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 15 May 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 14 May 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | - |
| 13 May 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 10 May 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 09 May 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 08 May 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 07 May 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 06 May 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 03 May 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 02 May 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 30 Apr 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | - |
| 29 Apr 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 26 Apr 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 25 Apr 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 24 Apr 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 23 Apr 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 22 Apr 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 19 Apr 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 18 Apr 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 17 Apr 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 16 Apr 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 15 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 12 Apr 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 11 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 10 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 09 Apr 2024 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | - |
| 08 Apr 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 05 Apr 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 04 Apr 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 03 Apr 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 02 Apr 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 28 Mar 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 27 Mar 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 26 Mar 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 25 Mar 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 22 Mar 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 21 Mar 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 20 Mar 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 19 Mar 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 18 Mar 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 15 Mar 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 14 Mar 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 13 Mar 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 12 Mar 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 11 Mar 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 08 Mar 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 07 Mar 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 06 Mar 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 05 Mar 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 04 Mar 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 01 Mar 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 29 Feb 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 28 Feb 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 27 Feb 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 26 Feb 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 23 Feb 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 22 Feb 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 21 Feb 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 20 Feb 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| 19 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 16 Feb 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 15 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 14 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 13 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 12 Feb 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 09 Feb 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 08 Feb 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 07 Feb 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 06 Feb 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 05 Feb 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 02 Feb 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 01 Feb 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 31 Jan 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 30 Jan 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| 29 Jan 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 26 Jan 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 25 Jan 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 19 Jan 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 18 Jan 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 17 Jan 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 16 Jan 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 15 Jan 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 12 Jan 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 11 Jan 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 10 Jan 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 09 Jan 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.