Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,956.93 +3,550.80 (+5.98%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517C00091000 | 2024-04-30 3:46PM EDT | 91.00 | 2.15 | 1.25 | 2.60 | 0.00 | - | 1 | 1 | 30.88% |
| SKYY240517C00092000 | 2024-04-24 12:32PM EDT | 92.00 | 2.35 | 1.05 | 1.70 | 0.00 | - | 3 | 5 | 25.39% |
| SKYY240517C00093000 | 2024-04-30 3:04PM EDT | 93.00 | 1.20 | 0.70 | 1.50 | 0.00 | - | 3 | 59 | 28.61% |
| SKYY240517C00094000 | 2024-04-30 2:22PM EDT | 94.00 | 1.01 | 0.35 | 1.15 | 0.00 | - | 1 | 6 | 28.74% |
| SKYY240517C00095000 | 2024-04-30 11:20AM EDT | 95.00 | 0.90 | 0.20 | 0.80 | 0.00 | - | 1 | 22 | 27.74% |
| SKYY240517C00096000 | 2024-05-03 11:03AM EDT | 96.00 | 0.40 | 0.10 | 0.70 | -0.68 | -62.96% | 6 | 63 | 30.03% |
| SKYY240517C00097000 | 2024-04-23 11:28AM EDT | 97.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 30.84% |
| SKYY240517C00098000 | 2024-04-26 10:16AM EDT | 98.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 15 | 17 | 33.20% |
| SKYY240517C00099000 | 2024-04-03 12:24PM EDT | 99.00 | 1.58 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 53.25% |
| SKYY240517C00100000 | 2024-05-03 10:59AM EDT | 100.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 37.01% |
| SKYY240517C00101000 | 2024-04-09 9:30AM EDT | 101.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 48.61% |
| SKYY240517C00102000 | 2024-04-17 12:46PM EDT | 102.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 51.76% |
| SKYY240517C00103000 | 2024-03-25 1:45PM EDT | 103.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYY240517P00085000 | 2024-04-29 11:17AM EDT | 85.00 | 0.20 | 0.15 | 0.40 | 0.00 | - | 3 | 31 | 34.91% |
| SKYY240517P00087000 | 2024-04-26 3:13PM EDT | 87.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 3 | 2 | 34.64% |
| SKYY240517P00088000 | 2024-04-12 2:45PM EDT | 88.00 | 1.10 | 0.05 | 4.60 | 0.00 | - | 20 | 20 | 55.84% |
| SKYY240517P00089000 | 2024-04-12 2:45PM EDT | 89.00 | 1.30 | 0.25 | 2.00 | 0.00 | - | 20 | 20 | 45.17% |
| SKYY240517P00090000 | 2024-04-12 2:45PM EDT | 90.00 | 1.55 | 0.50 | 1.25 | 0.00 | - | 20 | 22 | 28.25% |
| SKYY240517P00093000 | 2024-05-01 1:36PM EDT | 93.00 | 2.95 | 1.75 | 2.75 | 0.00 | - | 3 | 8 | 28.61% |
| SKYY240517P00096000 | 2024-04-25 10:17AM EDT | 96.00 | 5.77 | 3.40 | 5.20 | 0.00 | - | - | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.