Singapore markets close in 15 minutes
Straits Times Index
3,284.47 +18.52 (+0.57%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,428.40 +47.05 (+0.56%) Bitcoin USD
62,952.44 +1,571.50 (+2.56%) CMC Crypto 200
1,303.87 -54.14 (-3.99%)
First Trust Cloud Computing ETF (SKYY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 86.00 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 88.00 | 1.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 89.00 | 1.30 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 90.00 | 1.55 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 91.00 | 2.08 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 3 | 0 | 92.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 93.00 | 2.95 | 0.00 | - | 3 | 0 |
| 1.01 | 0.00 | - | 1 | 0 | 94.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 96.00 | 5.77 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 97.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 0 | 98.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 2 | 99.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 101.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 103.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.