Singapore markets close in 23 minutes
Straits Times Index
3,298.81 +8.11 (+0.25%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,115.06 +151.38 (+0.80%) FTSE 100
8,435.25 +1.49 (+0.02%) Bitcoin USD
62,724.23 +1,722.01 (+2.82%) CMC Crypto 200
1,292.12 +31.92 (+2.53%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00090000 | 2024-05-08 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKYW240621C00090000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SKYW240719C00090000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKYW240816C00090000 | 2024-04-16 11:04AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKYW241018C00090000 | 2024-05-07 9:45AM EDT | 2024-10-18 | 3.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018P00090000 | 2024-03-15 3:19PM EDT | 2024-10-18 | 24.60 | 20.70 | 25.50 | 0.00 | - | 3 | 2 | 74.55% |
© 2024 Yahoo. All rights reserved.