Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,353.30 +567.55 (+0.80%) CMC Crypto 200
1,523.82 -0.98 (-0.06%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00040000 | 2024-05-31 9:32AM EDT | 40.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKYW240621C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SKYW240621C00067500 | 2024-06-04 3:40PM EDT | 67.50 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SKYW240621C00070000 | 2024-06-04 12:38PM EDT | 70.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| SKYW240621C00072500 | 2024-06-03 10:16AM EDT | 72.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 11 | 153 | 0.00% |
| SKYW240621C00075000 | 2024-06-05 10:23AM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 297 | 0.00% |
| SKYW240621C00080000 | 2024-06-05 3:36PM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 324 | 0.00% |
| SKYW240621C00085000 | 2024-06-05 12:30PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 242 | 6.25% |
| SKYW240621C00090000 | 2024-06-05 3:27PM EDT | 90.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| SKYW240621C00095000 | 2024-06-03 10:03AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 226.12% |
| SKYW240621P00057500 | 2024-04-25 11:37AM EDT | 57.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 10 | 176.17% |
| SKYW240621P00060000 | 2024-06-05 11:59AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| SKYW240621P00062500 | 2024-05-31 3:32PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SKYW240621P00065000 | 2024-06-04 9:45AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| SKYW240621P00067500 | 2024-05-29 3:08PM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| SKYW240621P00070000 | 2024-06-05 11:56AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 12.50% |
| SKYW240621P00072500 | 2024-06-04 11:31AM EDT | 72.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 33 | 628 | 12.50% |
| SKYW240621P00075000 | 2024-06-05 3:50PM EDT | 75.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 539 | 6.25% |
| SKYW240621P00080000 | 2024-06-05 3:53PM EDT | 80.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 19 | 724 | 1.56% |
| SKYW240621P00085000 | 2024-06-04 10:04AM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SKYW240621P00090000 | 2024-06-03 11:53AM EDT | 90.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SKYW240621P00100000 | 2024-06-04 11:41AM EDT | 100.00 | 18.80 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.