Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
60,982.65 +97.91 (+0.16%) CMC Crypto 200
1,260.20 -52.43 (-3.99%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00080000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 0.46 | 0.35 | 0.55 | -0.05 | -9.80% | 22 | 172 | 34.28% |
| SKYW240621C00080000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 2.30 | 2.20 | 2.45 | +0.20 | +9.52% | 12 | 131 | 32.64% |
| SKYW240719C00080000 | 2024-05-02 3:18PM EDT | 2024-07-19 | 3.70 | 3.40 | 3.70 | +0.60 | +19.35% | 1 | 11 | 34.55% |
| SKYW240816C00080000 | 2024-05-06 9:58AM EDT | 2024-08-16 | 5.00 | 3.40 | 5.70 | +1.00 | +25.00% | 1 | 4 | 41.66% |
| SKYW241018C00080000 | 2024-05-06 10:03AM EDT | 2024-10-18 | 7.00 | 6.80 | 7.30 | +0.97 | +16.09% | 2 | 69 | 40.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00080000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 7.20 | 2.20 | 2.75 | 0.00 | - | 18 | 9 | 33.99% |
| SKYW240621P00080000 | 2024-05-08 11:51AM EDT | 2024-06-21 | 4.90 | 3.80 | 4.30 | 0.00 | - | - | 1 | 29.11% |
| SKYW240719P00080000 | 2024-05-09 3:34PM EDT | 2024-07-19 | 4.50 | 4.80 | 6.70 | -0.70 | -13.46% | 1 | 2 | 40.43% |
| SKYW241018P00080000 | 2024-04-24 11:30AM EDT | 2024-10-18 | 8.00 | 7.20 | 7.70 | -2.80 | -25.93% | 5 | 9 | 31.43% |
© 2024 Yahoo. All rights reserved.