Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,403.87 +406.51 (+0.67%) CMC Crypto 200
1,270.93 -87.08 (-6.41%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00075000 | 2024-05-09 3:16PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.60 | 0.00 | - | 1 | 497 | 48.24% |
| SKYW240621C00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 5.00 | 4.80 | 5.50 | +0.50 | +11.11% | 3 | 52 | 38.70% |
| SKYW240719C00075000 | 2024-05-08 2:25PM EDT | 2024-07-19 | 6.30 | 6.00 | 6.50 | +0.10 | +1.61% | 3 | 188 | 37.63% |
| SKYW240816C00075000 | 2024-05-08 10:17AM EDT | 2024-08-16 | 7.90 | 7.70 | 8.40 | 0.00 | - | 2 | 118 | 44.10% |
| SKYW241018C00075000 | 2024-05-07 9:59AM EDT | 2024-10-18 | 8.86 | 9.00 | 10.20 | 0.00 | - | 1 | 9 | 43.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00075000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.30 | 0.05 | 1.05 | -0.60 | -66.67% | 26 | 86 | 55.42% |
| SKYW240621P00075000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 1.65 | 1.60 | 2.00 | -0.55 | -25.00% | 2 | 10 | 31.38% |
| SKYW240719P00075000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 3.17 | 2.45 | 2.80 | 0.00 | - | 1 | 17 | 30.54% |
| SKYW240816P00075000 | 2024-05-09 1:21PM EDT | 2024-08-16 | 4.00 | 3.70 | 4.40 | 0.00 | - | 1 | 11 | 36.26% |
| SKYW241018P00075000 | 2024-05-08 10:45AM EDT | 2024-10-18 | 5.20 | 4.80 | 5.30 | 0.00 | - | 5 | 16 | 32.79% |
© 2024 Yahoo. All rights reserved.