Singapore markets open in 4 hours
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,285.21 +293.60 (+0.48%) CMC Crypto 200
1,268.28 -44.35 (-3.38%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00070000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 7.49 | 6.00 | 10.40 | +1.49 | +24.83% | 5 | 93 | 71.00% |
| SKYW240621C00070000 | 2024-04-30 11:14AM EDT | 2024-06-21 | 8.70 | 7.90 | 9.60 | +2.70 | +45.00% | 3 | 11 | 47.83% |
| SKYW240719C00070000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 9.45 | 9.20 | 12.20 | +0.49 | +5.47% | 1 | 178 | 60.18% |
| SKYW240816C00070000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 11.10 | 10.90 | 11.70 | +1.80 | +19.35% | 5 | 99 | 47.12% |
| SKYW241018C00070000 | 2024-04-30 2:44PM EDT | 2024-10-18 | 10.30 | 12.50 | 13.40 | 0.00 | - | 5 | 165 | 46.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00070000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.35 | -0.34 | -97.14% | 5 | 94 | 56.64% |
| SKYW240621P00070000 | 2024-04-30 11:42AM EDT | 2024-06-21 | 2.20 | 0.55 | 0.75 | 0.00 | - | 4 | 18 | 33.15% |
| SKYW240719P00070000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 1.66 | 1.10 | 2.30 | -0.39 | -19.02% | 10 | 31 | 41.53% |
| SKYW240816P00070000 | 2024-04-26 2:06PM EDT | 2024-08-16 | 4.40 | 2.10 | 2.75 | 0.00 | - | 2 | 2 | 38.51% |
| SKYW241018P00070000 | 2024-04-24 3:28PM EDT | 2024-10-18 | 3.20 | 2.10 | 3.50 | -3.30 | -50.77% | 1 | 29 | 34.36% |
© 2024 Yahoo. All rights reserved.