Singapore markets close in 7 hours 51 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,179.89 -49.22 (-0.13%) Hang Seng
18,963.68 +425.88 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,472.34 +460.98 (+0.76%) CMC Crypto 200
1,271.39 -86.62 (-6.38%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00065000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 10.10 | 10.80 | 15.30 | 0.00 | - | 1 | 19 | 103.32% |
| SKYW240719C00065000 | 2024-04-24 12:41PM EDT | 2024-07-19 | 10.00 | 11.80 | 16.50 | 0.00 | - | 1 | 112 | 70.74% |
| SKYW240816C00065000 | 2024-04-24 12:45PM EDT | 2024-08-16 | 11.00 | 13.40 | 17.30 | 0.00 | - | 1 | 375 | 66.04% |
| SKYW241018C00065000 | 2024-05-02 2:25PM EDT | 2024-10-18 | 14.50 | 14.30 | 17.00 | 0.00 | - | 1 | 105 | 49.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00065000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 27 | 471 | 80.86% |
| SKYW240621P00065000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 39.21% |
| SKYW240719P00065000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 0.72 | 0.50 | 0.80 | 0.00 | - | 1 | 35 | 37.92% |
| SKYW240816P00065000 | 2024-04-25 10:26AM EDT | 2024-08-16 | 1.40 | 1.05 | 1.70 | -1.90 | -57.58% | 10 | 75 | 41.72% |
| SKYW241018P00065000 | 2024-04-24 12:45PM EDT | 2024-10-18 | 4.40 | 1.90 | 2.25 | 0.00 | - | 1 | 3 | 36.48% |
© 2024 Yahoo. All rights reserved.