Singapore markets close in 1 hour 36 minutes
Straits Times Index
3,297.96 +7.26 (+0.22%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,075.52 +111.84 (+0.59%) FTSE 100
8,436.51 +2.75 (+0.03%) Bitcoin USD
61,655.80 +838.07 (+1.38%) CMC Crypto 200
1,273.08 +12.88 (+1.02%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00060000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW240719C00060000 | 2024-05-02 2:10PM EDT | 2024-07-19 | 16.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKYW240816C00060000 | 2024-04-26 2:16PM EDT | 2024-08-16 | 15.37 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SKYW241018C00060000 | 2024-05-08 12:31PM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00060000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SKYW240621P00060000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKYW240719P00060000 | 2024-05-10 10:04AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYW240816P00060000 | 2024-04-24 1:53PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYW241018P00060000 | 2024-04-29 10:56AM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.