Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,147.20 +256.98 (+0.42%) CMC Crypto 200
1,265.58 -92.43 (-6.81%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00055000 | 2024-04-12 1:14PM EDT | 2024-07-19 | 14.48 | 21.60 | 26.00 | 0.00 | - | 1 | 542 | 65.63% |
| SKYW240816C00055000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 21.50 | 22.10 | 26.50 | 0.00 | - | 4 | 108 | 62.57% |
| SKYW241018C00055000 | 2024-04-26 10:29AM EDT | 2024-10-18 | 26.40 | 23.60 | 27.40 | 0.00 | - | 1 | 101 | 59.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00055000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 112.50% |
| SKYW240719P00055000 | 2024-04-25 12:11PM EDT | 2024-07-19 | 1.00 | 0.15 | 3.10 | 0.00 | - | 1 | 9 | 76.03% |
| SKYW240816P00055000 | 2024-05-01 10:24AM EDT | 2024-08-16 | 0.80 | 0.30 | 4.70 | 0.00 | - | 52 | 23 | 74.71% |
| SKYW241018P00055000 | 2024-05-08 2:50PM EDT | 2024-10-18 | 0.90 | 0.70 | 1.10 | -0.05 | -5.26% | 1 | 48 | 44.20% |
© 2024 Yahoo. All rights reserved.