Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,154.32 +365.00 (+0.60%) CMC Crypto 200
1,267.15 -90.86 (-6.69%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00050000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 23.00 | 25.50 | 30.40 | 0.00 | - | 1 | 1 | 181.64% |
| SKYW240621C00050000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 23.20 | 26.00 | 30.90 | 0.00 | - | - | 1 | 92.33% |
| SKYW240719C00050000 | 2024-04-08 3:23PM EDT | 2024-07-19 | 22.68 | 25.50 | 30.40 | 0.00 | - | 4 | 89 | 53.52% |
| SKYW240816C00050000 | 2024-02-29 4:20PM EDT | 2024-08-16 | 15.81 | 18.70 | 23.50 | 0.00 | - | 2 | 49 | 0.00% |
| SKYW241018C00050000 | 2024-05-07 11:49AM EDT | 2024-10-18 | 29.09 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 63.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00050000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 428 | 139.84% |
| SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 99.12% |
| SKYW240719P00050000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 103.81% |
| SKYW240816P00050000 | 2024-02-20 12:17PM EDT | 2024-08-16 | 2.20 | 0.15 | 4.30 | 0.00 | - | 1 | 0 | 85.25% |
| SKYW241018P00050000 | 2024-04-19 1:52PM EDT | 2024-10-18 | 1.45 | 0.00 | 4.20 | 0.00 | - | 1 | 6 | 65.09% |
© 2024 Yahoo. All rights reserved.