Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,476.63 +256.99 (+0.42%) CMC Crypto 200
1,269.97 -88.04 (-6.48%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517C00040000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 31.90 | 35.50 | 40.40 | 0.00 | - | 1 | 1 | 260.55% |
| SKYW240621C00040000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 32.10 | 36.00 | 40.50 | 0.00 | - | - | 1 | 120.41% |
| SKYW240719C00040000 | 2024-04-11 11:07AM EDT | 2024-07-19 | 28.80 | 36.00 | 40.90 | 0.00 | - | 2 | 2 | 100.20% |
| SKYW240816C00040000 | 2023-12-19 12:52PM EDT | 2024-08-16 | 13.90 | 12.10 | 14.60 | 0.00 | - | 45 | 45 | 0.00% |
| SKYW241018C00040000 | 2024-05-08 2:22PM EDT | 2024-10-18 | 38.13 | 37.00 | 41.40 | 0.00 | - | - | 1 | 79.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00040000 | 2024-04-17 2:47PM EDT | 2024-07-19 | 0.26 | 0.00 | 4.80 | 0.00 | - | 22 | 25 | 142.09% |
| SKYW240816P00040000 | 2023-10-02 3:43PM EDT | 2024-08-16 | 5.43 | 2.55 | 4.90 | 0.00 | - | 1 | 10 | 139.89% |
| SKYW241018P00040000 | 2024-02-23 3:51PM EDT | 2024-10-18 | 0.85 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 82.76% |
© 2024 Yahoo. All rights reserved.