Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,254.88 +145.27 (+0.24%) CMC Crypto 200
1,267.11 -45.52 (-3.47%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00035000 | 2024-04-08 11:51AM EDT | 2024-07-19 | 36.85 | 40.00 | 44.50 | 0.00 | - | - | 5 | 148.97% |
| SKYW240816C00035000 | 2023-12-13 3:06PM EDT | 2024-08-16 | 17.56 | 15.90 | 19.50 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240517P00035000 | 2024-04-02 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 559.67% |
| SKYW240719P00035000 | 2024-04-29 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 24 | 158 | 165.04% |
| SKYW240816P00035000 | 2024-01-24 11:41AM EDT | 2024-08-16 | 0.86 | 0.35 | 5.00 | 0.00 | - | 2 | 24 | 144.19% |
| SKYW241018P00035000 | 2024-04-11 1:41PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.45 | 0.00 | - | 2 | 1 | 67.04% |
© 2024 Yahoo. All rights reserved.