Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,345.54 +15.53 (+0.47%) Nikkei
38,763.84 +273.67 (+0.71%) Hang Seng
18,533.22 +108.26 (+0.59%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,976.87 -3.22 (-0.00%) CMC Crypto 200
1,521.95 +48.20 (+3.27%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.04 | -11.43% | 2 | 4 | 2024-06-21 | 11.55 | 0.00 | - | 10 | 10 |
| 1.00 | -0.35 | -25.93% | 1 | 139 | 2024-07-19 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 11.00 | 0.00 | - | - | - |
| 4.80 | +0.70 | +17.07% | 3 | 14 | 2024-10-18 | 24.60 | 0.00 | - | 3 | 2 |
| 7.27 | -0.03 | -0.41% | 2 | 11 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.