Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,136.85 +237.85 (+0.39%) CMC Crypto 200
1,265.61 -92.40 (-6.80%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | - | 1 |
| 31.90 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.75 | 0.00 | - | 1 | 21 |
| 23.00 | 0.00 | - | 1 | 1 | 50.00 | 0.22 | 0.00 | - | 1 | 428 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 5 | 30 |
| 13.65 | 0.00 | - | 1 | 20 | 60.00 | 0.05 | -0.41 | -89.13% | 2 | 74 |
| 10.10 | 0.00 | - | 1 | 19 | 65.00 | 0.05 | -0.10 | -66.67% | 27 | 471 |
| 7.49 | 0.00 | - | 5 | 93 | 70.00 | 0.01 | 0.00 | - | 5 | 94 |
| 3.00 | 0.00 | - | 1 | 497 | 75.00 | 0.30 | -0.60 | -66.67% | 26 | 86 |
| 0.46 | +0.21 | +84.00% | 22 | 172 | 80.00 | 7.20 | 0.00 | - | 18 | 9 |
| 0.80 | 0.00 | - | 7 | 7 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 426 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 856 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.