Singapore markets closed
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
70,982.92 +154.81 (+0.22%) CMC Crypto 200
1,520.74 -4.06 (-0.27%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 2 | 297 | 2024-06-21 | 0.68 | 0.00 | - | 15 | 539 |
| 8.70 | 0.00 | - | 21 | 315 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 228 |
| 10.90 | 0.00 | - | 1 | 154 | 2024-08-16 | 3.11 | 0.00 | - | 1 | 69 |
| 13.10 | 0.00 | - | 10 | 22 | 2024-10-18 | 4.70 | 0.00 | - | 6 | 21 |
| 13.93 | 0.00 | - | 2 | 3 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 5 |
| 19.17 | 0.00 | - | 2 | 2 | 2025-10-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.