Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.02 +3.01 (+0.06%) Dow
39,418.78 -252.26 (-0.64%) Nasdaq
16,888.27 +86.72 (+0.52%) Bitcoin USD
68,044.09 -1,885.83 (-2.70%) CMC Crypto 200
1,468.13 -34.54 (-2.29%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.53 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 86 |
| 9.45 | 0.00 | - | 1 | 178 | 2024-07-19 | 2.02 | +0.47 | +30.32% | 5 | 28 |
| 11.52 | 0.00 | - | 10 | 109 | 2024-08-16 | 2.43 | 0.00 | - | 17 | 411 |
| 12.92 | 0.00 | - | 2 | 163 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.