Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,271.41 -35.60 (-0.67%) Dow
39,099.77 -571.27 (-1.44%) Nasdaq
16,741.85 -59.69 (-0.36%) Bitcoin USD
67,101.41 -2,314.94 (-3.33%) CMC Crypto 200
1,445.78 -56.88 (-3.79%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00095000 | 2024-04-30 12:50PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.15% |
| SKYW240719C00095000 | 2024-05-07 9:32AM EDT | 2024-07-19 | 1.17 | 0.00 | 4.80 | 0.00 | - | - | 2 | 72.80% |
| SKYW240816C00095000 | 2024-05-17 12:26PM EDT | 2024-08-16 | 1.39 | 0.00 | 2.95 | 0.00 | - | 6 | 12 | 50.42% |
| SKYW241018C00095000 | 2024-05-16 1:36PM EDT | 2024-10-18 | 1.95 | 0.45 | 1.95 | 0.00 | - | - | 1 | 42.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018P00095000 | 2024-04-16 10:32AM EDT | 2024-10-18 | 30.10 | 17.00 | 21.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.