Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,341.34 +10.53 (+0.32%) Nikkei
38,692.23 -11.28 (-0.03%) Hang Seng
18,562.48 +85.68 (+0.46%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
70,697.68 -469.69 (-0.66%) CMC Crypto 200
1,475.96 -48.85 (-3.20%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00090000 | 2024-06-05 3:27PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.15 | 0.00 | - | 2 | 5 | 58.01% |
| SKYW240719C00090000 | 2024-06-05 11:03AM EDT | 2024-07-19 | 1.00 | 0.05 | 1.95 | 0.00 | - | 14 | 139 | 52.97% |
| SKYW240816C00090000 | 2024-06-04 3:57PM EDT | 2024-08-16 | 2.00 | 1.75 | 2.45 | 0.00 | - | 1 | 3 | 45.64% |
| SKYW241018C00090000 | 2024-06-06 2:50PM EDT | 2024-10-18 | 3.50 | 1.70 | 5.70 | -1.30 | -27.08% | 1 | 14 | 52.01% |
| SKYW250117C00090000 | 2024-06-06 2:49PM EDT | 2025-01-17 | 6.19 | 5.90 | 6.50 | -1.08 | -14.86% | 5 | 13 | 43.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00090000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 11.55 | 9.60 | 13.60 | 0.00 | - | 10 | 10 | 89.31% |
| SKYW240816P00090000 | 2024-06-04 11:43AM EDT | 2024-08-16 | 11.00 | - | - | 0.00 | - | - | - | 0.00% |
| SKYW241018P00090000 | 2024-03-15 3:19PM EDT | 2024-10-18 | 24.60 | 20.70 | 25.50 | 0.00 | - | 3 | 2 | 82.68% |
© 2024 Yahoo. All rights reserved.