Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,282.88 -24.13 (-0.45%) Dow
39,158.85 -512.19 (-1.29%) Nasdaq
16,796.82 -4.72 (-0.03%) Bitcoin USD
67,676.23 -2,194.21 (-3.14%) CMC Crypto 200
1,474.50 -28.16 (-1.87%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00085000 | 2024-05-22 12:41PM EDT | 2024-06-21 | 0.68 | 0.20 | 0.40 | +0.28 | +70.00% | 2 | 107 | 39.21% |
| SKYW240719C00085000 | 2024-05-20 1:11PM EDT | 2024-07-19 | 1.25 | 0.10 | 0.90 | 0.00 | - | 4 | 52 | 35.94% |
| SKYW240816C00085000 | 2024-05-20 9:46AM EDT | 2024-08-16 | 2.91 | 1.80 | 2.00 | 0.00 | - | 27 | 448 | 40.09% |
| SKYW241018C00085000 | 2024-05-20 10:25AM EDT | 2024-10-18 | 4.60 | 2.30 | 3.70 | 0.00 | - | 1 | 623 | 40.94% |
| SKYW250117C00085000 | 2024-05-21 9:54AM EDT | 2025-01-17 | 6.20 | 5.40 | 5.80 | 0.00 | - | 1 | 101 | 41.64% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.