Singapore markets open in 14 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,825.08 -213.97 (-0.30%) CMC Crypto 200
1,476.78 -48.02 (-3.15%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00080000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 1.80 | 1.60 | 1.85 | -1.30 | -41.94% | 109 | 324 | 40.63% |
| SKYW240719C00080000 | 2024-06-06 2:27PM EDT | 2024-07-19 | 3.56 | 3.00 | 3.60 | -0.94 | -20.89% | 32 | 323 | 40.48% |
| SKYW240816C00080000 | 2024-06-05 12:42PM EDT | 2024-08-16 | 6.90 | 5.10 | 6.30 | 0.00 | - | 6 | 26 | 51.10% |
| SKYW241018C00080000 | 2024-06-06 12:44PM EDT | 2024-10-18 | 8.00 | 5.30 | 9.00 | -0.67 | -7.73% | 2 | 152 | 51.48% |
| SKYW250117C00080000 | 2024-06-06 3:51PM EDT | 2025-01-17 | 11.18 | 10.00 | 11.00 | +1.18 | +11.80% | 20 | 11 | 47.93% |
| SKYW251017C00080000 | 2024-06-05 12:35PM EDT | 2025-10-17 | 17.00 | 15.00 | 18.00 | 0.00 | - | 1 | 14 | 51.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00080000 | 2024-06-06 12:11PM EDT | 2024-06-21 | 2.50 | 2.80 | 3.30 | +0.60 | +31.58% | 6 | 724 | 37.06% |
| SKYW240719P00080000 | 2024-06-06 2:27PM EDT | 2024-07-19 | 4.12 | 4.20 | 4.70 | +1.02 | +32.90% | 2 | 64 | 35.14% |
| SKYW240816P00080000 | 2024-06-06 3:32PM EDT | 2024-08-16 | 6.10 | 5.90 | 7.00 | -3.42 | -35.92% | 2 | 11 | 44.08% |
| SKYW241018P00080000 | 2024-06-05 11:19AM EDT | 2024-10-18 | 6.71 | 5.30 | 9.40 | 0.00 | - | 1 | 29 | 44.77% |
| SKYW250117P00080000 | 2024-06-06 3:51PM EDT | 2025-01-17 | 9.68 | 8.90 | 10.50 | +1.78 | +22.53% | 5 | 1 | 39.05% |
© 2024 Yahoo. All rights reserved.