Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,322.59 +8.45 (+0.25%) Nikkei
39,084.83 +280.18 (+0.72%) Hang Seng
18,107.46 +79.75 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,301.00 -1,261.29 (-2.02%) CMC Crypto 200
1,273.80 -35.91 (-2.74%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816C00077500 | 2024-06-21 11:11AM EDT | 2024-08-16 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW250117C00077500 | 2024-06-21 10:55AM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816P00077500 | 2024-06-21 10:33AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SKYW250117P00077500 | 2024-06-17 9:59AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.