Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,498.13 +284.95 (+0.43%) CMC Crypto 200
1,379.30 -38.58 (-2.72%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00072500 | 2024-06-03 10:16AM EDT | 2024-06-21 | 9.00 | 4.20 | 5.10 | 0.00 | - | 11 | 153 | 62.11% |
| SKYW250117C00072500 | 2024-06-11 9:45AM EDT | 2025-01-17 | 11.50 | 11.60 | 13.30 | 0.00 | - | 1 | 2 | 48.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00072500 | 2024-06-12 11:59AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.45 | 0.00 | - | 1 | 637 | 48.63% |
© 2024 Yahoo. All rights reserved.