Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,342.13 -11.90 (-0.22%) Dow
38,786.24 -21.09 (-0.05%) Nasdaq
17,143.25 -44.65 (-0.26%) Bitcoin USD
71,004.48 -139.35 (-0.20%) CMC Crypto 200
1,517.35 -7.45 (-0.49%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00070000 | 2024-06-04 12:38PM EDT | 2024-06-21 | 10.78 | 7.60 | 11.10 | 0.00 | - | 5 | 12 | 57.23% |
| SKYW240719C00070000 | 2024-06-05 2:42PM EDT | 2024-07-19 | 12.10 | 8.40 | 11.70 | 0.00 | - | 2 | 180 | 63.89% |
| SKYW240816C00070000 | 2024-06-05 2:41PM EDT | 2024-08-16 | 13.50 | 10.10 | 12.00 | 0.00 | - | 1 | 139 | 52.56% |
| SKYW241018C00070000 | 2024-06-04 10:20AM EDT | 2024-10-18 | 16.87 | 11.40 | 15.40 | 0.00 | - | 3 | 163 | 59.06% |
| SKYW250117C00070000 | 2024-06-03 11:00AM EDT | 2025-01-17 | 17.63 | 15.50 | 16.50 | +0.93 | +5.57% | 1 | 2 | 50.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00070000 | 2024-06-05 11:56AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.55 | 0.00 | - | 4 | 105 | 50.59% |
| SKYW240719P00070000 | 2024-06-06 12:19PM EDT | 2024-07-19 | 0.85 | 0.80 | 1.15 | -0.05 | -5.56% | 10 | 43 | 39.70% |
| SKYW240816P00070000 | 2024-06-05 12:48PM EDT | 2024-08-16 | 1.74 | 1.95 | 3.60 | 0.00 | - | 1 | 420 | 53.91% |
| SKYW241018P00070000 | 2024-06-05 3:51PM EDT | 2024-10-18 | 2.85 | 2.60 | 3.60 | 0.00 | - | 1 | 32 | 39.37% |
| SKYW250117P00070000 | 2024-06-03 1:30PM EDT | 2025-01-17 | 5.01 | 4.60 | 5.50 | 0.00 | - | 4 | 5 | 39.44% |
© 2024 Yahoo. All rights reserved.