Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,566.12 +333.23 (+0.50%) CMC Crypto 200
1,381.70 -36.17 (-2.55%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00067500 | 2024-06-04 3:40PM EDT | 2024-06-21 | 12.25 | 7.30 | 11.50 | 0.00 | - | 1 | 3 | 61.33% |
| SKYW250117C00067500 | 2024-05-29 11:08AM EDT | 2025-01-17 | 12.30 | 15.10 | 18.00 | 0.00 | - | 1 | 100 | 51.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00067500 | 2024-06-11 10:22AM EDT | 2024-06-21 | 0.59 | 0.00 | 2.30 | 0.00 | - | 1 | 24 | 116.31% |
© 2024 Yahoo. All rights reserved.