Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,344.82 +14.01 (+0.42%) Nikkei
38,629.86 -73.65 (-0.19%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,165.81 +82.71 (+0.12%) CMC Crypto 200
1,483.48 -41.32 (-2.71%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00060000 | 2024-06-03 3:43PM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW240816C00060000 | 2024-04-26 2:16PM EDT | 2024-08-16 | 15.37 | 14.40 | 17.80 | 0.00 | - | 103 | 160 | 0.00% |
| SKYW241018C00060000 | 2024-05-08 12:31PM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00060000 | 2024-06-06 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKYW240719P00060000 | 2024-06-04 1:17PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYW240816P00060000 | 2024-05-30 2:29PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYW241018P00060000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKYW250117P00060000 | 2024-06-03 12:35PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.