Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,343.93 +13.12 (+0.39%) Nikkei
38,623.31 -80.20 (-0.21%) Hang Seng
18,370.58 -106.22 (-0.57%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,343.19 +454.87 (+0.64%) CMC Crypto 200
1,485.98 -38.82 (-2.55%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621C00050000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW240719C00050000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW240816C00050000 | 2024-02-29 4:20PM EDT | 2024-08-16 | 15.81 | 18.70 | 23.50 | 0.00 | - | 2 | 49 | 0.00% |
| SKYW241018C00050000 | 2024-05-14 2:42PM EDT | 2024-10-18 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW251017C00050000 | 2024-06-03 12:14PM EDT | 2025-10-17 | 34.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00050000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 224.66% |
| SKYW240719P00050000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 132.67% |
| SKYW240816P00050000 | 2024-02-20 12:17PM EDT | 2024-08-16 | 2.20 | 0.15 | 4.30 | 0.00 | - | 1 | 0 | 100.59% |
| SKYW241018P00050000 | 2024-05-28 9:47AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.