Singapore markets close in 4 hours 11 minutes
Straits Times Index
3,344.81 +14.00 (+0.42%) Nikkei
38,627.08 -76.43 (-0.20%) Hang Seng
18,399.04 -77.76 (-0.42%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,114.03 +25.88 (+0.04%) CMC Crypto 200
1,483.58 -41.22 (-2.70%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00045000 | 2024-02-05 1:47PM EDT | 2024-07-19 | 16.92 | 21.00 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| SKYW240816C00045000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 31.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SKYW241018C00045000 | 2024-05-08 2:22PM EDT | 2024-10-18 | 33.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SKYW250117C00045000 | 2024-06-03 1:08PM EDT | 2025-01-17 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00045000 | 2024-02-16 3:25PM EDT | 2024-07-19 | 1.10 | 0.50 | 2.05 | 0.00 | - | 1 | 94 | 128.22% |
| SKYW240816P00045000 | 2024-04-18 3:46PM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 121.07% |
| SKYW241018P00045000 | 2024-03-15 10:41AM EDT | 2024-10-18 | 1.17 | 0.60 | 4.50 | 0.00 | - | - | 5 | 89.97% |
| SKYW250117P00045000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.