Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,596.10 +357.68 (+0.54%) CMC Crypto 200
1,383.06 -34.81 (-2.46%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00030000 | 2024-06-04 9:45AM EDT | 2024-07-19 | 54.00 | 44.60 | 48.80 | 0.00 | - | 1 | 1 | 257.23% |
| SKYW240816C00030000 | 2024-01-08 11:25AM EDT | 2024-08-16 | 22.83 | 28.50 | 33.40 | 0.00 | - | 1 | 4 | 0.00% |
| SKYW241018C00030000 | 2024-06-04 9:48AM EDT | 2024-10-18 | 55.40 | 45.10 | 49.30 | 0.00 | - | 1 | 1 | 92.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00030000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SKYW240816P00030000 | 2024-01-16 4:24PM EDT | 2024-08-16 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 200.78% |
| SKYW241018P00030000 | 2024-05-23 9:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.15 | 0.00 | - | 12 | 38 | 113.18% |
© 2024 Yahoo. All rights reserved.