Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.16 +15.48 (+0.19%) Bitcoin USD
60,837.00 -1,137.43 (-1.84%) CMC Crypto 200
1,274.11 -9.72 (-0.76%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719C00030000 | 2024-06-04 9:45AM EDT | 2024-07-19 | 54.00 | 51.20 | 54.20 | 0.00 | - | 1 | 1 | 286.13% |
| SKYW240816C00030000 | 2024-01-08 11:25AM EDT | 2024-08-16 | 22.83 | 28.50 | 33.40 | 0.00 | - | 1 | 4 | 0.00% |
| SKYW241018C00030000 | 2024-06-04 9:48AM EDT | 2024-10-18 | 55.40 | 51.10 | 55.00 | 0.00 | - | 1 | 1 | 145.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00030000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SKYW240816P00030000 | 2024-01-16 4:24PM EDT | 2024-08-16 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 234.28% |
| SKYW241018P00030000 | 2024-05-23 9:34AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | 12 | 38 | 113.18% |
© 2024 Yahoo. All rights reserved.