Singapore markets closed

SkyWest, Inc. (SKYW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.10+1.25 (+1.53%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKYW240719C000300002024-06-04 9:45AM EDT2024-07-1954.0051.2054.200.00-11286.13%
SKYW240816C000300002024-01-08 11:25AM EDT2024-08-1622.8328.5033.400.00-140.00%
SKYW241018C000300002024-06-04 9:48AM EDT2024-10-1855.4051.1055.000.00-11145.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKYW240719P000300002024-04-15 9:30AM EDT2024-07-190.250.000.000.00--250.00%
SKYW240816P000300002024-01-16 4:24PM EDT2024-08-160.700.004.800.00-10234.28%
SKYW241018P000300002024-05-23 9:34AM EDT2024-10-180.150.001.350.00-1238113.18%