Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,177.88 -1.80 (-0.02%) Bitcoin USD
60,849.79 -886.49 (-1.44%) CMC Crypto 200
1,268.29 -15.54 (-1.21%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816C00025000 | 2023-12-15 12:30PM EDT | 2024-08-16 | 25.85 | 24.70 | 28.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816P00025000 | 2024-06-26 11:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 218.85% |
© 2024 Yahoo. All rights reserved.