Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,196.89 +17.21 (+0.21%) Bitcoin USD
60,813.50 -1,036.78 (-1.68%) CMC Crypto 200
1,274.56 -9.27 (-0.72%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816C00020000 | 2024-01-17 4:17PM EDT | 2024-08-16 | 29.20 | 37.50 | 42.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816P00020000 | 2023-12-06 12:51PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.25 | 0.00 | - | 12 | 1 | 229.30% |
© 2024 Yahoo. All rights reserved.