Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,324.11 +9.97 (+0.30%) Nikkei
39,105.22 +300.57 (+0.77%) Hang Seng
18,142.84 +115.13 (+0.64%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,209.03 -1,264.11 (-2.02%) CMC Crypto 200
1,273.55 -36.17 (-2.76%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018C00105000 | 2024-04-26 10:04AM EDT | 2024-10-18 | 1.50 | 0.45 | 4.80 | 0.00 | - | 1 | 1 | 52.33% |
| SKYW250117C00105000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SKYW251017C00105000 | 2024-06-05 2:59PM EDT | 2025-10-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00105000 | 2024-05-22 1:26PM EDT | 2024-07-19 | 30.70 | 23.70 | 27.60 | 0.00 | - | 2 | 2 | 77.78% |
© 2024 Yahoo. All rights reserved.