Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,685.24 +460.26 (+0.69%) CMC Crypto 200
1,382.11 -35.76 (-2.52%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW241018C00105000 | 2024-04-26 10:04AM EDT | 2024-10-18 | 1.50 | 0.45 | 4.80 | 0.00 | - | 1 | 1 | 55.84% |
| SKYW250117C00105000 | 2024-06-12 9:40AM EDT | 2025-01-17 | 3.20 | 2.00 | 2.75 | 0.00 | - | - | 12 | 43.20% |
| SKYW251017C00105000 | 2024-06-05 2:59PM EDT | 2025-10-17 | 8.30 | 4.00 | 8.50 | 0.00 | - | - | 1 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240719P00105000 | 2024-05-22 1:26PM EDT | 2024-07-19 | 30.70 | 26.20 | 30.50 | 0.00 | - | 2 | 2 | 52.05% |
© 2024 Yahoo. All rights reserved.