Singapore markets close in 3 hours
Straits Times Index
3,325.36 +11.22 (+0.34%) Nikkei
39,186.68 +382.03 (+0.98%) Hang Seng
18,123.05 +95.34 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,268.91 +19.79 (+1.58%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816C00100000 | 2024-06-13 10:27AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SKYW241018C00100000 | 2024-06-20 2:16PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SKYW250117C00100000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SKYW251017C00100000 | 2024-06-06 10:08AM EDT | 2025-10-17 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.