Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,342.41 +175.34 (+0.26%) CMC Crypto 200
1,374.47 -43.41 (-3.06%)
SkyWest, Inc. (SKYW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240816C00100000 | 2024-06-13 10:27AM EDT | 2024-08-16 | 1.30 | 0.30 | 2.10 | 0.00 | - | 25 | 443 | 55.13% |
| SKYW241018C00100000 | 2024-06-04 3:42PM EDT | 2024-10-18 | 2.05 | 0.80 | 1.75 | 0.00 | - | 21 | 22 | 43.75% |
| SKYW250117C00100000 | 2024-06-12 10:08AM EDT | 2025-01-17 | 3.40 | 2.55 | 3.60 | 0.00 | - | 2 | 6 | 43.70% |
| SKYW251017C00100000 | 2024-06-06 10:08AM EDT | 2025-10-17 | 9.82 | 5.10 | 10.00 | 0.00 | - | - | 1 | 48.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYW240621P00100000 | 2024-06-04 11:41AM EDT | 2024-06-21 | 18.80 | 21.20 | 25.50 | 0.00 | - | 60 | 0 | 107.81% |
© 2024 Yahoo. All rights reserved.