Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.95 -4.62 (-0.32%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220C00070000 | 2024-05-23 9:30AM EDT | 70.00 | 10.50 | 8.40 | 9.90 | 0.00 | - | - | 4 | 48.87% |
| SKY241220C00075000 | 2024-01-08 4:22PM EDT | 75.00 | 10.50 | 13.60 | 15.80 | 0.00 | - | - | 1 | 81.51% |
| SKY241220C00080000 | 2023-12-20 4:15PM EDT | 80.00 | 10.95 | 6.00 | 8.30 | 0.00 | - | - | 10 | 52.59% |
| SKY241220C00085000 | 2024-05-17 3:56PM EDT | 85.00 | 9.41 | 3.30 | 4.70 | 0.00 | - | 1 | 6 | 46.80% |
| SKY241220C00090000 | 2024-05-14 2:35PM EDT | 90.00 | 7.14 | 2.35 | 3.70 | 0.00 | - | 1 | 11 | 46.91% |
| SKY241220C00095000 | 2024-05-22 2:01PM EDT | 95.00 | 3.40 | 1.70 | 3.50 | 0.00 | - | 50 | 100 | 50.61% |
| SKY241220C00100000 | 2024-05-02 2:13PM EDT | 100.00 | 3.90 | 0.60 | 3.50 | 0.00 | - | 1 | 2 | 55.01% |
| SKY241220C00110000 | 2024-04-25 10:16AM EDT | 110.00 | 2.00 | 0.10 | 1.60 | 0.00 | - | 26 | 52 | 49.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241220P00040000 | 2024-05-14 2:36PM EDT | 40.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 74.54% |
| SKY241220P00050000 | 2024-05-02 2:18PM EDT | 50.00 | 1.40 | 0.80 | 4.80 | 0.00 | - | 1 | 24 | 54.69% |
| SKY241220P00055000 | 2024-04-29 2:23PM EDT | 55.00 | 2.10 | 2.25 | 4.30 | 0.00 | - | - | 2 | 54.27% |
| SKY241220P00060000 | 2024-05-14 2:36PM EDT | 60.00 | 2.45 | 3.30 | 4.40 | 0.00 | - | 1 | 4 | 43.53% |
| SKY241220P00075000 | 2024-05-07 1:49PM EDT | 75.00 | 6.80 | 9.70 | 11.20 | 0.00 | - | 5 | 10 | 38.40% |
© 2024 Yahoo. All rights reserved.