Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,682.56 +354.59 (+0.53%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241115C00065000 | 2024-05-17 9:49AM EDT | 65.00 | 19.25 | 10.50 | 13.50 | 0.00 | - | 4 | 8 | 52.54% |
| SKY241115C00075000 | 2024-03-19 12:40PM EDT | 75.00 | 16.09 | 9.90 | 11.10 | 0.00 | - | 1 | 1 | 67.11% |
| SKY241115C00090000 | 2024-03-21 3:37PM EDT | 90.00 | 11.60 | 5.30 | 5.80 | 0.00 | - | - | 3 | 62.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY241115P00055000 | 2024-05-29 11:10AM EDT | 55.00 | 2.25 | 1.05 | 2.70 | 0.00 | - | 2 | 12 | 47.64% |
| SKY241115P00060000 | 2024-05-21 2:50PM EDT | 60.00 | 2.40 | 2.90 | 4.00 | 0.00 | - | - | 16 | 45.26% |
| SKY241115P00065000 | 2024-05-10 10:02AM EDT | 65.00 | 3.05 | 4.60 | 5.70 | 0.00 | - | - | 1 | 42.93% |
| SKY241115P00075000 | 2024-05-30 12:02PM EDT | 75.00 | 9.50 | 9.30 | 10.70 | 0.00 | - | 4 | 14 | 39.53% |
| SKY241115P00080000 | 2024-04-08 11:37AM EDT | 80.00 | 9.80 | 8.90 | 9.40 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.