Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.21 +10.98 (+0.20%) Dow
38,846.58 +68.48 (+0.18%) Nasdaq
17,860.00 +2.98 (+0.02%) Bitcoin USD
64,744.57 -463.12 (-0.71%) CMC Crypto 200
1,343.33 -46.07 (-3.31%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.55 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 55.00 | 1.08 | 0.00 | - | 10 | 0 |
| 21.38 | 0.00 | - | 2 | 3 | 60.00 | 2.10 | 0.00 | - | - | 8 |
| 10.50 | 0.00 | - | 1 | 21 | 65.00 | 3.70 | 0.00 | - | 5 | 92 |
| 9.98 | 0.00 | - | 1 | 3 | 70.00 | 5.20 | 0.00 | - | 23 | 16 |
| 4.25 | 0.00 | - | 1 | 20 | 75.00 | 10.00 | 0.00 | - | 10 | 16 |
| 1.30 | 0.00 | - | 1 | 38 | 80.00 | 10.35 | 0.00 | - | 10 | 52 |
| 0.80 | 0.00 | - | 1 | 54 | 85.00 | 9.40 | 0.00 | - | 10 | 42 |
| 0.45 | 0.00 | - | 1 | 166 | 90.00 | 10.40 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 34 | 57 | 95.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 15 | 100.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 51 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 22 | 120.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 19 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.