Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,214.77 -745.25 (-1.11%) CMC Crypto 200
1,404.67 -13.21 (-0.93%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816C00060000 | 2024-04-15 11:10AM EDT | 60.00 | 21.38 | 22.80 | 25.40 | 0.00 | - | 2 | 3 | 161.89% |
| SKY240816C00065000 | 2024-06-12 9:53AM EDT | 65.00 | 10.50 | 9.40 | 10.40 | 0.00 | - | 1 | 21 | 54.52% |
| SKY240816C00070000 | 2024-04-25 10:09AM EDT | 70.00 | 9.98 | 6.20 | 7.90 | 0.00 | - | 1 | 3 | 50.28% |
| SKY240816C00075000 | 2024-06-12 2:30PM EDT | 75.00 | 4.25 | 3.50 | 4.60 | 0.00 | - | 1 | 20 | 48.60% |
| SKY240816C00080000 | 2024-06-11 3:45PM EDT | 80.00 | 1.30 | 1.85 | 2.90 | 0.00 | - | 1 | 38 | 47.94% |
| SKY240816C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.80 | 1.05 | 1.85 | 0.00 | - | 1 | 54 | 48.54% |
| SKY240816C00090000 | 2024-06-11 1:42PM EDT | 90.00 | 0.45 | 0.60 | 2.10 | 0.00 | - | 1 | 166 | 51.59% |
| SKY240816C00095000 | 2024-05-17 3:17PM EDT | 95.00 | 2.55 | 0.35 | 2.60 | 0.00 | - | 34 | 57 | 61.01% |
| SKY240816C00100000 | 2024-05-16 11:32AM EDT | 100.00 | 2.10 | 0.00 | 2.55 | 0.00 | - | 4 | 15 | 65.28% |
| SKY240816C00110000 | 2024-03-14 2:43PM EDT | 110.00 | 1.75 | 1.05 | 1.55 | 0.00 | - | 6 | 51 | 78.03% |
| SKY240816C00115000 | 2024-03-04 4:22PM EDT | 115.00 | 2.00 | 0.75 | 4.70 | 0.00 | - | 1 | 1 | 103.42% |
| SKY240816C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 20 | 22 | 87.01% |
| SKY240816C00125000 | 2024-05-22 10:48AM EDT | 125.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | - | 19 | 66.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816P00040000 | 2023-12-14 10:31AM EDT | 40.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | - | 1 | 103.91% |
| SKY240816P00045000 | 2023-12-14 10:31AM EDT | 45.00 | 1.25 | 1.25 | 2.95 | 0.00 | - | - | 1 | 111.79% |
| SKY240816P00050000 | 2024-06-14 10:49AM EDT | 50.00 | 0.55 | 0.15 | 0.95 | +0.25 | +83.33% | 3 | 8 | 62.40% |
| SKY240816P00055000 | 2024-04-05 9:30AM EDT | 55.00 | 1.08 | 0.65 | 0.85 | 0.00 | - | 10 | 0 | 53.52% |
| SKY240816P00060000 | 2024-06-11 12:50PM EDT | 60.00 | 2.10 | 0.80 | 2.20 | 0.00 | - | - | 8 | 51.37% |
| SKY240816P00065000 | 2024-06-11 3:30PM EDT | 65.00 | 3.70 | 0.25 | 4.00 | 0.00 | - | 5 | 92 | 61.84% |
| SKY240816P00070000 | 2024-05-30 3:20PM EDT | 70.00 | 5.20 | 3.10 | 4.20 | 0.00 | - | 23 | 16 | 44.25% |
| SKY240816P00075000 | 2024-06-04 12:54PM EDT | 75.00 | 10.00 | 4.00 | 6.80 | 0.00 | - | 10 | 16 | 43.14% |
| SKY240816P00080000 | 2024-05-28 9:56AM EDT | 80.00 | 10.35 | 8.00 | 11.20 | 0.00 | - | 10 | 52 | 52.01% |
| SKY240816P00085000 | 2024-05-17 3:16PM EDT | 85.00 | 9.40 | 11.70 | 15.90 | 0.00 | - | 10 | 42 | 60.67% |
| SKY240816P00090000 | 2024-05-15 1:40PM EDT | 90.00 | 10.40 | 16.30 | 20.30 | 0.00 | - | - | 0 | 64.31% |
© 2024 Yahoo. All rights reserved.