Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.60 -2.70 (-0.05%) Dow
39,136.91 +24.75 (+0.06%) Nasdaq
17,746.90 +29.24 (+0.17%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816C00060000 | 2024-04-15 11:10AM EDT | 60.00 | 21.38 | 22.80 | 25.40 | 0.00 | - | 2 | 3 | 214.55% |
| SKY240816C00065000 | 2024-06-12 9:53AM EDT | 65.00 | 10.50 | 6.20 | 6.70 | 0.00 | - | 1 | 21 | 50.32% |
| SKY240816C00070000 | 2024-04-25 10:09AM EDT | 70.00 | 9.98 | 6.20 | 7.90 | 0.00 | - | 1 | 3 | 79.18% |
| SKY240816C00075000 | 2024-06-25 10:42AM EDT | 75.00 | 2.75 | 1.90 | 2.40 | 0.00 | - | 1 | 19 | 49.29% |
| SKY240816C00080000 | 2024-06-11 3:45PM EDT | 80.00 | 1.30 | 0.90 | 1.50 | 0.00 | - | 1 | 38 | 51.07% |
| SKY240816C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.80 | 0.45 | 0.90 | 0.00 | - | 1 | 54 | 52.05% |
| SKY240816C00090000 | 2024-06-11 1:42PM EDT | 90.00 | 0.45 | 0.25 | 0.70 | 0.00 | - | 1 | 166 | 51.47% |
| SKY240816C00095000 | 2024-05-17 3:17PM EDT | 95.00 | 2.55 | 0.35 | 2.60 | 0.00 | - | 34 | 57 | 78.49% |
| SKY240816C00100000 | 2024-05-16 11:32AM EDT | 100.00 | 2.10 | 0.00 | 2.55 | 0.00 | - | 4 | 15 | 82.57% |
| SKY240816C00110000 | 2024-03-14 2:43PM EDT | 110.00 | 1.75 | 1.05 | 1.55 | 0.00 | - | 6 | 51 | 96.26% |
| SKY240816C00115000 | 2024-03-04 4:22PM EDT | 115.00 | 2.00 | 0.75 | 4.70 | 0.00 | - | 1 | 1 | 125.81% |
| SKY240816C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 20 | 22 | 105.76% |
| SKY240816C00125000 | 2024-05-22 10:48AM EDT | 125.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 19 | 88.77% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240816P00040000 | 2023-12-14 10:31AM EDT | 40.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | - | 1 | 105.76% |
| SKY240816P00045000 | 2023-12-14 10:31AM EDT | 45.00 | 1.25 | 1.25 | 2.95 | 0.00 | - | - | 1 | 112.99% |
| SKY240816P00050000 | 2024-06-20 9:37AM EDT | 50.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 63.87% |
| SKY240816P00055000 | 2024-06-25 3:37PM EDT | 55.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 1 | 51.12% |
| SKY240816P00060000 | 2024-06-11 12:50PM EDT | 60.00 | 2.10 | 1.40 | 1.65 | 0.00 | - | - | 8 | 46.63% |
| SKY240816P00065000 | 2024-06-26 11:40AM EDT | 65.00 | 2.85 | 2.75 | 3.10 | -0.85 | -22.97% | 5 | 92 | 43.04% |
| SKY240816P00070000 | 2024-05-30 3:20PM EDT | 70.00 | 5.20 | 5.00 | 5.50 | 0.00 | - | 23 | 16 | 40.75% |
| SKY240816P00075000 | 2024-06-04 12:54PM EDT | 75.00 | 10.00 | 8.20 | 9.10 | 0.00 | - | 10 | 16 | 41.97% |
| SKY240816P00080000 | 2024-05-28 9:56AM EDT | 80.00 | 10.35 | 10.70 | 14.30 | 0.00 | - | 10 | 52 | 56.76% |
| SKY240816P00085000 | 2024-05-17 3:16PM EDT | 85.00 | 9.40 | 11.70 | 15.90 | 0.00 | - | 10 | 42 | 0.00% |
| SKY240816P00090000 | 2024-05-15 1:40PM EDT | 90.00 | 10.40 | 16.30 | 20.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.