Singapore markets closed

Skyline Champion Corporation (SKY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.15-0.43 (-0.59%)
At close: 04:00PM EDT
72.15 0.00 (0.00%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKY240816C000600002024-04-15 11:10AM EDT60.0021.3822.8025.400.00-23161.89%
SKY240816C000650002024-06-12 9:53AM EDT65.0010.509.4010.400.00-12154.52%
SKY240816C000700002024-04-25 10:09AM EDT70.009.986.207.900.00-1350.28%
SKY240816C000750002024-06-12 2:30PM EDT75.004.253.504.600.00-12048.60%
SKY240816C000800002024-06-11 3:45PM EDT80.001.301.852.900.00-13847.94%
SKY240816C000850002024-06-07 12:47PM EDT85.000.801.051.850.00-15448.54%
SKY240816C000900002024-06-11 1:42PM EDT90.000.450.602.100.00-116651.59%
SKY240816C000950002024-05-17 3:17PM EDT95.002.550.352.600.00-345761.01%
SKY240816C001000002024-05-16 11:32AM EDT100.002.100.002.550.00-41565.28%
SKY240816C001100002024-03-14 2:43PM EDT110.001.751.051.550.00-65178.03%
SKY240816C001150002024-03-04 4:22PM EDT115.002.000.754.700.00-11103.42%
SKY240816C001200002024-05-16 11:56AM EDT120.000.550.002.400.00-202287.01%
SKY240816C001250002024-05-22 10:48AM EDT125.000.350.050.400.00--1966.41%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SKY240816P000400002023-12-14 10:31AM EDT40.000.800.751.050.00--1103.91%
SKY240816P000450002023-12-14 10:31AM EDT45.001.251.252.950.00--1111.79%
SKY240816P000500002024-06-14 10:49AM EDT50.000.550.150.95+0.25+83.33%3862.40%
SKY240816P000550002024-04-05 9:30AM EDT55.001.080.650.850.00-10053.52%
SKY240816P000600002024-06-11 12:50PM EDT60.002.100.802.200.00--851.37%
SKY240816P000650002024-06-11 3:30PM EDT65.003.700.254.000.00-59261.84%
SKY240816P000700002024-05-30 3:20PM EDT70.005.203.104.200.00-231644.25%
SKY240816P000750002024-06-04 12:54PM EDT75.0010.004.006.800.00-101643.14%
SKY240816P000800002024-05-28 9:56AM EDT80.0010.358.0011.200.00-105252.01%
SKY240816P000850002024-05-17 3:16PM EDT85.009.4011.7015.900.00-104260.67%
SKY240816P000900002024-05-15 1:40PM EDT90.0010.4016.3020.300.00--064.31%