Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.70 -3.60 (-0.07%) Dow
39,150.58 +38.42 (+0.10%) Nasdaq
17,740.36 +22.71 (+0.13%) Bitcoin USD
60,799.23 -1,456.03 (-2.34%) CMC Crypto 200
1,266.74 -17.05 (-1.33%)
Skyline Champion Corporation (SKY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719C00065000 | 2024-06-07 3:13PM EDT | 65.00 | 4.70 | 4.10 | 4.40 | 0.00 | - | 1 | 2 | 40.92% |
| SKY240719C00070000 | 2024-06-21 1:48PM EDT | 70.00 | 3.40 | 1.30 | 2.65 | 0.00 | - | 2 | 34 | 51.76% |
| SKY240719C00075000 | 2024-06-25 11:05AM EDT | 75.00 | 0.71 | 0.30 | 1.80 | -0.89 | -55.63% | 7 | 70 | 61.94% |
| SKY240719C00080000 | 2024-06-25 11:46AM EDT | 80.00 | 0.20 | 0.00 | 0.70 | -0.28 | -58.33% | 1 | 6 | 57.23% |
| SKY240719C00085000 | 2024-06-07 12:47PM EDT | 85.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 54.00% |
| SKY240719C00090000 | 2024-05-17 1:03PM EDT | 90.00 | 2.15 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 94.48% |
| SKY240719C00095000 | 2024-05-17 3:56PM EDT | 95.00 | 1.45 | 0.00 | 2.20 | 0.00 | - | 7 | 7 | 105.52% |
| SKY240719C00120000 | 2024-05-16 11:56AM EDT | 120.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 20 | 128.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240719P00060000 | 2024-06-25 12:08PM EDT | 60.00 | 0.30 | 0.25 | 0.40 | -0.19 | -38.78% | 25 | 28 | 40.82% |
| SKY240719P00065000 | 2024-06-26 2:32PM EDT | 65.00 | 1.15 | 1.10 | 1.35 | +0.30 | +35.29% | 3 | 31 | 36.91% |
| SKY240719P00070000 | 2024-06-18 12:47PM EDT | 70.00 | 1.40 | 3.40 | 3.70 | 0.00 | - | 28 | 29 | 34.69% |
| SKY240719P00075000 | 2024-06-14 1:34PM EDT | 75.00 | 5.00 | 7.10 | 8.20 | 0.00 | - | 44 | 43 | 47.66% |
| SKY240719P00080000 | 2024-05-23 9:55AM EDT | 80.00 | 9.85 | 6.80 | 10.60 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.