Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.74 -111.20 (-0.17%) CMC Crypto 200
1,371.84 -46.03 (-3.25%)
Skyline Champion Corporation (SKY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621C00070000 | 2024-06-12 11:27AM EDT | 70.00 | 2.99 | 1.70 | 4.00 | 0.00 | - | 14 | 153 | 76.90% |
| SKY240621C00075000 | 2024-06-14 3:38PM EDT | 75.00 | 0.25 | 0.00 | 1.30 | -0.73 | -74.49% | 4 | 236 | 65.63% |
| SKY240621C00080000 | 2024-06-14 1:37PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 186 | 49.02% |
| SKY240621C00085000 | 2024-06-06 1:10PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 130 | 57.03% |
| SKY240621C00090000 | 2024-05-29 12:09PM EDT | 90.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 1 | 381 | 160.84% |
| SKY240621C00095000 | 2024-05-30 9:45AM EDT | 95.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 127 | 111.91% |
| SKY240621C00100000 | 2024-05-30 12:58PM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 256 | 198 | 103.13% |
| SKY240621C00105000 | 2024-05-22 9:31AM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 221.88% |
| SKY240621C00110000 | 2024-04-22 3:15PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SKY240621C00115000 | 2024-05-21 12:24PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 106 | 127 | 140.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SKY240621P00055000 | 2024-05-29 1:02PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 64 | 100.00% |
| SKY240621P00060000 | 2024-06-10 11:07AM EDT | 60.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 114 | 71.48% |
| SKY240621P00065000 | 2024-06-14 2:49PM EDT | 65.00 | 0.25 | 0.05 | 0.40 | +0.09 | +56.25% | 2 | 292 | 60.94% |
| SKY240621P00070000 | 2024-06-14 11:16AM EDT | 70.00 | 1.02 | 0.35 | 1.65 | +0.12 | +13.33% | 7 | 150 | 51.81% |
| SKY240621P00075000 | 2024-05-29 9:57AM EDT | 75.00 | 5.70 | 1.30 | 3.30 | 0.00 | - | 1 | 60 | 38.57% |
| SKY240621P00080000 | 2024-06-04 9:54AM EDT | 80.00 | 11.20 | 5.70 | 10.00 | 0.00 | - | 4 | 0 | 132.67% |
| SKY240621P00085000 | 2024-05-16 12:21PM EDT | 85.00 | 6.60 | 10.70 | 14.90 | 0.00 | - | - | 0 | 164.16% |
© 2024 Yahoo. All rights reserved.