Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,277.07 -22.97 (-0.70%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,570.32 +90.95 (+0.49%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,768.30 -951.61 (-1.49%) CMC Crypto 200
1,301.33 -63.79 (-4.67%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.03 | -15.00% | 7 | 470 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 365 |
| 0.90 | -0.10 | -10.00% | 66 | 763 | 2024-06-21 | 4.17 | 0.00 | - | 10 | 38 |
| 1.95 | 0.00 | - | 17 | 155 | 2024-07-19 | 4.86 | 0.00 | - | 2 | 13 |
| 2.90 | -0.10 | -3.33% | 13 | 392 | 2024-08-16 | 5.10 | 0.00 | - | 12 | 18 |
| 4.20 | 0.00 | - | 21 | 21 | 2024-10-18 | 6.65 | 0.00 | - | 26 | 25 |
| 6.41 | 0.00 | - | 1 | 12 | 2024-11-15 | 11.70 | 0.00 | - | 1 | 15 |
| 6.30 | -0.30 | -4.55% | 3 | 375 | 2025-01-17 | 7.20 | -1.10 | -13.25% | 45 | 167 |
| 9.05 | 0.00 | - | 4 | 9 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 14.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.