Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,293.37 +27.42 (+0.84%) Nikkei
38,324.34 +250.36 (+0.66%) Hang Seng
18,705.23 +167.42 (+0.90%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,846.65 +1,347.52 (+2.19%) CMC Crypto 200
1,352.88 +52.78 (+4.06%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.11 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 6 | 34 |
| 15.40 | 0.00 | - | 1 | 17 | 50.00 | 0.02 | 0.00 | - | 1 | 662 |
| 5.80 | 0.00 | - | 2 | 8 | 52.50 | 0.05 | -0.02 | -28.57% | 2 | 299 |
| 11.40 | 0.00 | - | 5 | 80 | 55.00 | 0.07 | 0.00 | - | 5 | 2,266 |
| 9.40 | 0.00 | - | 11 | 901 | 57.50 | 0.05 | -0.18 | -78.26% | 1 | 646 |
| 7.15 | 0.00 | - | 7 | 984 | 60.00 | 0.05 | +0.02 | +66.67% | 1 | 239 |
| 5.50 | +0.60 | +12.24% | 42 | 1,513 | 62.50 | 0.05 | -0.01 | -16.67% | 2 | 1,216 |
| 3.40 | +1.00 | +41.67% | 15 | 373 | 65.00 | 0.15 | -0.20 | -57.14% | 2 | 275 |
| 1.25 | +0.45 | +56.25% | 58 | 776 | 67.50 | 1.05 | 0.00 | - | 219 | 556 |
| 0.30 | +0.16 | +114.29% | 364 | 479 | 70.00 | 2.60 | 0.00 | - | 2 | 365 |
| 0.05 | 0.00 | - | 3 | 251 | 75.00 | 8.60 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 2 | 2 | 80.00 | 14.20 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.