Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,272.73 -27.31 (-0.83%) Nikkei
38,449.80 -385.30 (-0.99%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,556.75 -1,127.46 (-1.77%) CMC Crypto 200
1,297.80 -67.33 (-4.93%)
Skechers U.S.A., Inc. (SKX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.10 | -11.76% | 22 | 738 | 2024-05-17 | 1.55 | +0.45 | +40.91% | 57 | 550 |
| 1.90 | -0.05 | -2.56% | 21 | 534 | 2024-06-21 | 2.35 | +0.20 | +9.30% | 21 | 245 |
| 2.75 | 0.00 | - | 358 | 632 | 2024-07-19 | 2.50 | 0.00 | - | 10 | 27 |
| 4.20 | -0.10 | -2.33% | 5 | 110 | 2024-08-16 | 3.70 | -0.80 | -17.78% | 52 | 69 |
| 5.05 | 0.00 | - | 1 | 90 | 2024-10-18 | 5.32 | 0.00 | - | 5 | 5 |
| 6.94 | +0.41 | +6.28% | 1 | 8 | 2024-11-15 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 60 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 18 |
| 5.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 9.96 | 0.00 | - | 2 | 2 | 2026-01-16 | 9.08 | 0.00 | - | 1 | 90 |
© 2024 Yahoo. All rights reserved.