Singapore markets open in 7 hours 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.94 +7.20 (+0.14%) Dow
38,881.95 +29.68 (+0.08%) Nasdaq
16,347.97 -1.27 (-0.01%) Bitcoin USD
63,401.16 +210.13 (+0.33%) CMC Crypto 200
1,314.60 -50.52 (-3.70%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | +0.05 | +1.92% | 2 | 373 | 2024-05-17 | 0.30 | -0.05 | -14.29% | 2 | 277 |
| 3.93 | +0.53 | +15.59% | 2 | 663 | 2024-06-21 | 1.05 | -0.12 | -10.26% | 12 | 305 |
| 4.60 | +0.17 | +3.84% | 1 | 111 | 2024-07-19 | 1.40 | -0.10 | -6.67% | 2 | 106 |
| 5.70 | -0.30 | -5.00% | 1 | 101 | 2024-08-16 | 3.40 | 0.00 | - | 2 | 46 |
| 6.50 | 0.00 | - | 69 | 72 | 2024-10-18 | 3.50 | 0.00 | - | 5 | 19 |
| 8.35 | +0.62 | +8.02% | 1 | 27 | 2024-11-15 | 4.40 | 0.00 | - | 10 | 35 |
| 8.40 | 0.00 | - | 45 | 611 | 2025-01-17 | 5.30 | 0.00 | - | 18 | 157 |
| 11.96 | 0.00 | - | 6 | 7 | 2025-06-20 | - | - | - | - | - |
| 11.20 | 0.00 | - | 3 | 26 | 2026-01-16 | 10.40 | 0.00 | - | 111 | 114 |
© 2024 Yahoo. All rights reserved.