Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.82 +7.08 (+0.14%) Dow
38,883.54 +31.27 (+0.08%) Nasdaq
16,342.71 -6.54 (-0.04%) Bitcoin USD
63,251.30 +79.91 (+0.13%) CMC Crypto 200
1,314.23 -50.90 (-3.73%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:62.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 346 | 1,513 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 5 | 1,223 |
| 5.70 | +0.22 | +4.01% | 1 | 847 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 137 |
| 6.50 | 0.00 | - | 5 | 94 | 2024-07-19 | 0.90 | -0.05 | -5.26% | 2 | 98 |
| 7.20 | 0.00 | - | 18 | 86 | 2024-08-16 | 1.97 | 0.00 | - | 3 | 94 |
| 3.51 | 0.00 | - | 3 | 3 | 2024-10-18 | 2.55 | 0.00 | - | 3 | 6 |
| 7.40 | 0.00 | - | 1 | 7 | 2024-11-15 | 3.80 | 0.00 | - | 2 | 5 |
| 5.80 | 0.00 | - | - | 3 | 2025-01-17 | 4.30 | 0.00 | - | 24 | 30 |
| - | - | - | - | - | 2025-06-20 | 6.00 | 0.00 | - | - | 2 |
| 11.83 | 0.00 | - | 10 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.